h Dolar 7,6917 %2.09
h Altın (Gr) 418,48 %1,77%
h BIST100 1.529,94 %-0.78
a İmsak Vakti 02:00
Batman 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 25,14 -2,18 15:58:53
AGHOL 28,40 0,14 15:58:50
AKBNK 6,13 -3,01 15:59:00
AKCNS 19,07 1,44 15:58:26
AKGRT 9,71 -1,22 15:58:31
AKSA 16,52 -0,84 15:58:31
AKSEN 11,27 1,17 15:58:41
AKSGY 2,38 -0,42 15:58:34
ALARK 12,04 -1,47 15:58:58
ALBRK 2,13 -0,47 15:57:50
ALCTL 41,66 7,32 15:58:55
ALGYO 28,88 6,33 15:59:00
ALKIM 18,34 -1,13 15:58:35
ARCLK 35,14 0,23 15:58:55
ASELS 17,08 -0,81 15:58:58
AYGAZ 16,98 -0,12 15:58:54
BAGFS 28,32 0,07 15:58:27
BERA 24,86 -1,97 15:58:32
BIMAS 67,25 -0,96 15:58:53
BIZIM 14,49 -0,48 15:58:41
BRISA 30,00 -0,40 15:58:31
BRSAN 33,22 3,81 15:58:53
BUCIM 4,47 -1,54 15:58:30
CCOLA 71,20 2,01 15:58:44
CEMTS 15,89 0,44 15:58:58
CIMSA 21,72 -1,72 15:58:56
DEVA 30,70 -1,73 15:58:53
DOAS 32,54 0,06 15:58:41
DOHOL 3,39 -0,88 15:58:57
ECILC 7,30 -1,08 15:58:40
EGEEN 1.505,40 -2,39 15:58:40
EGGUB 219,70 0,32 15:58:49
EKGYO 2,39 -2,85 15:58:46
ENJSA 11,57 -0,69 15:58:53
ENKAI 7,87 -0,38 15:58:57
EREGL 15,99 1,14 15:58:58
FROTO 177,40 0,11 15:58:54
GARAN 9,07 -1,95 15:59:00
GOODY 8,83 -1,34 15:58:52
GOZDE 7,91 5,89 15:58:59
GSDHO 2,55 -0,39 15:58:32
GUBRF 79,10 -1,31 15:58:53
HALKB 5,41 0,37 15:58:34
HEKTS 30,62 5,73 15:59:00
HLGYO 3,30 0,30 15:58:45
IHLGM 1,21 -1,63 15:58:57
INDES 34,94 7,31 15:58:49
IPEKE 13,58 -0,37 15:58:54
ISCTR 5,76 -3,03 15:58:52
ISDMR 12,43 4,19 15:58:39
ISFIN 3,90 -1,27 15:58:41
ISGYO 2,24 -1,75 15:58:42
ISMEN 20,02 -3,19 15:58:48
KARSN 4,39 -1,79 15:58:57
KARTN 73,95 -0,87 15:58:54
KCHOL 22,52 -2,43 15:58:57
KERVT 5,57 -1,24 15:58:51
KONYA 1.190,80 -1,75 15:58:33
KORDS 24,34 -1,54 15:58:49
KOZAA 16,14 0,19 15:59:00
KOZAL 131,60 2,09 15:58:53
KRDMD 7,28 -0,27 15:58:55
LOGO 135,60 -1,24 15:58:53
MAVI 51,75 -1,05 15:58:27
MGROS 39,08 -0,51 15:58:44
MPARK 25,68 -1,98 15:58:53
NETAS 32,40 -1,88 15:58:53
NTHOL 5,00 1,01 15:58:29
ODAS 3,91 0,00 15:58:51
OTKAR 375,90 -0,03 15:58:57
OYAKC 8,09 -2,06 15:58:56
OZKGY 5,67 -2,41 15:58:59
OZKGY 5,67 -2,41 15:58:59
PETKM 6,23 3,49 15:59:00
PGSUS 86,05 -2,27 15:58:54
PNSUT 23,68 -2,55 15:58:54
SAHOL 10,73 -1,65 15:58:55
SASA 38,36 -2,29 15:58:50
SELEC 11,39 -0,87 15:55:24
SISE 7,60 -0,65 15:58:53
SKBNK 1,37 -2,84 15:58:43
SOKM 11,93 -1,89 15:58:56
TATGD 10,49 -1,13 15:58:33
TAVHL 25,54 -1,24 15:58:53
TCELL 16,33 0,55 15:58:54
THYAO 14,65 -0,88 15:58:59
TKFEN 16,96 -0,29 15:58:59
TOASO 37,96 -2,87 15:58:54
TRGYO 3,60 -0,55 15:58:40
TSKB 1,71 -1,72 15:58:53
TTKOM 7,90 -0,38 15:58:59
TTRAK 219,20 0,46 15:58:44
TUPRS 107,40 0,66 15:58:43
TURSG 6,77 -1,74 15:58:42
ULKER 21,98 -1,08 15:58:53
VAKBN 4,22 -0,94 15:58:54
VERUS 60,05 0,42 15:58:51
VESTL 30,70 0,79 15:58:57
YATAS 16,64 -1,25 15:58:54
YKBNK 2,72 -1,81 15:58:56
ZOREN 2,61 -0,76 15:58:55
Menkul Fiyat % Zaman
AEFES 25,14 -2,18 15:58:53
AGHOL 28,40 0,14 15:58:50
AKBNK 6,13 -3,01 15:59:00
AKCNS 19,07 1,44 15:58:26
AKGRT 9,71 -1,22 15:58:31
AKSA 16,52 -0,84 15:58:31
AKSEN 11,27 1,17 15:58:41
AKSGY 2,38 -0,42 15:58:34
ALARK 12,04 -1,47 15:58:58
ALBRK 2,13 -0,47 15:57:50
ALCTL 41,66 7,32 15:58:55
ALGYO 28,88 6,33 15:59:00
ALKIM 18,34 -1,13 15:58:35
ARCLK 35,14 0,23 15:58:55
ASELS 17,08 -0,81 15:58:58
AYGAZ 16,98 -0,12 15:58:54
BAGFS 28,32 0,07 15:58:27
BERA 24,86 -1,97 15:58:32
BIMAS 67,25 -0,96 15:58:53
BIZIM 14,49 -0,48 15:58:41
BRISA 30,00 -0,40 15:58:31
BRSAN 33,22 3,81 15:58:53
BUCIM 4,47 -1,54 15:58:30
CCOLA 71,20 2,01 15:58:44
CEMTS 15,89 0,44 15:58:58
CIMSA 21,72 -1,72 15:58:56
DEVA 30,70 -1,73 15:58:53
DOAS 32,54 0,06 15:58:41
DOHOL 3,39 -0,88 15:58:57
ECILC 7,30 -1,08 15:58:40
EGEEN 1.505,40 -2,39 15:58:40
EGGUB 219,70 0,32 15:58:49
EKGYO 2,39 -2,85 15:58:46
ENJSA 11,57 -0,69 15:58:53
Menkul Fiyat % Zaman
ENKAI 7,87 -0,38 15:58:57
EREGL 15,99 1,14 15:58:58
FROTO 177,40 0,11 15:58:54
GARAN 9,07 -1,95 15:59:00
GOODY 8,83 -1,34 15:58:52
GOZDE 7,91 5,89 15:58:59
GSDHO 2,55 -0,39 15:58:32
GUBRF 79,10 -1,31 15:58:53
HALKB 5,41 0,37 15:58:34
HEKTS 30,62 5,73 15:59:00
HLGYO 3,30 0,30 15:58:45
IHLGM 1,21 -1,63 15:58:57
INDES 34,94 7,31 15:58:49
IPEKE 13,58 -0,37 15:58:54
ISCTR 5,76 -3,03 15:58:52
ISDMR 12,43 4,19 15:58:39
ISFIN 3,90 -1,27 15:58:41
ISGYO 2,24 -1,75 15:58:42
ISMEN 20,02 -3,19 15:58:48
KARSN 4,39 -1,79 15:58:57
KARTN 73,95 -0,87 15:58:54
KCHOL 22,52 -2,43 15:58:57
KERVT 5,57 -1,24 15:58:51
KONYA 1.190,80 -1,75 15:58:33
KORDS 24,34 -1,54 15:58:49
KOZAA 16,14 0,19 15:59:00
KOZAL 131,60 2,09 15:58:53
KRDMD 7,28 -0,27 15:58:55
LOGO 135,60 -1,24 15:58:53
MAVI 51,75 -1,05 15:58:27
MGROS 39,08 -0,51 15:58:44
MPARK 25,68 -1,98 15:58:53
NETAS 32,40 -1,88 15:58:53
NTHOL 5,00 1,01 15:58:29
Menkul Fiyat % Zaman
ODAS 3,91 0,00 15:58:51
OTKAR 375,90 -0,03 15:58:57
OYAKC 8,09 -2,06 15:58:56
OZKGY 5,67 -2,41 15:58:59
OZKGY 5,67 -2,41 15:58:59
PETKM 6,23 3,49 15:59:00
PGSUS 86,05 -2,27 15:58:54
PNSUT 23,68 -2,55 15:58:54
SAHOL 10,73 -1,65 15:58:55
SASA 38,36 -2,29 15:58:50
SELEC 11,39 -0,87 15:55:24
SISE 7,60 -0,65 15:58:53
SKBNK 1,37 -2,84 15:58:43
SOKM 11,93 -1,89 15:58:56
TATGD 10,49 -1,13 15:58:33
TAVHL 25,54 -1,24 15:58:53
TCELL 16,33 0,55 15:58:54
THYAO 14,65 -0,88 15:58:59
TKFEN 16,96 -0,29 15:58:59
TOASO 37,96 -2,87 15:58:54
TRGYO 3,60 -0,55 15:58:40
TSKB 1,71 -1,72 15:58:53
TTKOM 7,90 -0,38 15:58:59
TTRAK 219,20 0,46 15:58:44
TUPRS 107,40 0,66 15:58:43
TURSG 6,77 -1,74 15:58:42
ULKER 21,98 -1,08 15:58:53
VAKBN 4,22 -0,94 15:58:54
VERUS 60,05 0,42 15:58:51
VESTL 30,70 0,79 15:58:57
YATAS 16,64 -1,25 15:58:54
YKBNK 2,72 -1,81 15:58:56
ZOREN 2,61 -0,76 15:58:55